Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
15 May, 1987 35.63 35.63 35.63 35.63 8718.00
14 May, 1987 35.5 35.5 35.5 35.5 26.15 Thousand
12 May, 1987 36.0 36.5 36.0 36.0 37.04 Thousand
11 May, 1987 35.0 36.0 35.0 35.0 8718.00
07 May, 1987 35.5 35.5 35.0 35.5 8718.00
06 May, 1987 35.5 35.5 35.5 35.5 15.25 Thousand
05 May, 1987 35.5 35.5 35.5 35.5 13.07 Thousand
04 May, 1987 34.0 34.0 34.0 34.0 4359.00
01 May, 1987 35.0 35.0 35.0 35.0 8718.00
30 Apr, 1987 35.0 35.0 35.0 35.0 21.79 Thousand