Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1987 36.5 38.0 36.5 36.5 156.91 Thousand
08 Jul, 1987 37.5 37.5 37.5 37.5 39.22 Thousand
07 Jul, 1987 37.5 37.5 37.5 37.5 8718.00
06 Jul, 1987 37.5 37.5 36.0 37.5 117.68 Thousand
26 Jun, 1987 36.5 36.5 36.5 36.5 2180.00
25 Jun, 1987 35.5 35.5 35.5 35.5 17.43 Thousand
23 Jun, 1987 36.5 36.5 36.5 36.5 2180.00
22 Jun, 1987 35.5 36.5 35.5 35.5 4359.00
17 Jun, 1987 35.5 35.5 35.5 35.5 2180.00
16 Jun, 1987 35.5 35.5 35.5 35.5 4359.00