Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1987 44.5 44.5 44.5 44.5 17.43 Thousand
11 Aug, 1987 42.0 43.0 42.0 42.0 4359.00
10 Aug, 1987 44.0 44.0 44.0 44.0 21.79 Thousand
06 Aug, 1987 43.0 43.0 43.0 43.0 4359.00
04 Aug, 1987 40.25 40.25 40.0 40.25 37.04 Thousand
03 Aug, 1987 40.25 40.25 40.0 40.25 26.15 Thousand
31 Jul, 1987 40.0 40.0 40.0 40.0 19.61 Thousand
29 Jul, 1987 43.0 43.0 40.0 43.0 37.04 Thousand
27 Jul, 1987 43.0 43.0 43.0 43.0 54.48 Thousand
24 Jul, 1987 39.0 39.0 39.0 39.0 19.61 Thousand