Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1987 | 45.0 | 45.0 | 45.0 | 45.0 | 21.79 Thousand |
| 02 Sep, 1987 | 44.5 | 45.25 | 44.5 | 44.5 | 23.97 Thousand |
| 28 Aug, 1987 | 47.5 | 47.5 | 47.5 | 47.5 | 2180.00 |
| 26 Aug, 1987 | 45.0 | 47.0 | 45.0 | 45.0 | 87.17 Thousand |
| 25 Aug, 1987 | 44.75 | 45.0 | 44.5 | 44.75 | 74.09 Thousand |
| 24 Aug, 1987 | 43.0 | 44.5 | 43.0 | 43.0 | 54.48 Thousand |
| 21 Aug, 1987 | 44.0 | 44.0 | 44.0 | 44.0 | 15.25 Thousand |
| 20 Aug, 1987 | 43.0 | 43.0 | 42.5 | 43.0 | 93.71 Thousand |
| 19 Aug, 1987 | 44.0 | 44.0 | 44.0 | 44.0 | 2180.00 |
| 17 Aug, 1987 | 44.5 | 44.5 | 41.0 | 44.5 | 15.25 Thousand |
CSX
CTAS
CTBI
CSTE
CSTL
CSW