Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1987 | 20.5 | 22.0 | 20.5 | 20.5 | 14.16 Thousand |
| 02 Oct, 1987 | 22.0 | 22.0 | 22.0 | 22.0 | 2180.00 |
| 01 Oct, 1987 | 22.0 | 22.0 | 22.0 | 22.0 | 1090.00 |
| 30 Sep, 1987 | 21.0 | 21.0 | 21.0 | 21.0 | 4359.00 |
| 29 Sep, 1987 | 22.0 | 22.0 | 22.0 | 22.0 | 32.69 Thousand |
| 28 Sep, 1987 | 21.5 | 21.5 | 21.5 | 21.5 | 54.48 Thousand |
| 23 Sep, 1987 | 23.0 | 23.0 | 23.0 | 23.0 | 9807.00 |
| 22 Sep, 1987 | 22.5 | 23.0 | 22.5 | 22.5 | 59.93 Thousand |
| 21 Sep, 1987 | 22.25 | 22.25 | 21.5 | 22.25 | 152.55 Thousand |
| 16 Sep, 1987 | 23.0 | 23.0 | 23.0 | 23.0 | 1090.00 |
CSX
CTAS
CTBI
CSTE
CSTL
CSW