Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1987 | 12.5 | 13.0 | 12.5 | 12.5 | 18.52 Thousand |
| 09 Nov, 1987 | 14.5 | 14.5 | 13.0 | 14.5 | 27.24 Thousand |
| 04 Nov, 1987 | 14.0 | 14.0 | 13.25 | 14.0 | 64.29 Thousand |
| 03 Nov, 1987 | 15.0 | 15.0 | 14.0 | 15.0 | 14.16 Thousand |
| 02 Nov, 1987 | 16.0 | 16.0 | 14.5 | 16.0 | 3269.00 |
| 29 Oct, 1987 | 15.0 | 15.0 | 15.0 | 15.0 | 2180.00 |
| 28 Oct, 1987 | 14.5 | 17.0 | 14.0 | 14.5 | 38.13 Thousand |
| 26 Oct, 1987 | 16.0 | 16.0 | 16.0 | 16.0 | 9807.00 |
| 23 Oct, 1987 | 18.0 | 18.0 | 18.0 | 18.0 | 21.79 Thousand |
| 22 Oct, 1987 | 18.0 | 18.5 | 18.0 | 18.0 | 10.89 Thousand |
CSX
CTAS
CTBI
CSTE
CSTL
CSW