Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1987 14.0 14.0 14.0 14.0 21.79 Thousand
30 Nov, 1987 14.0 14.0 13.5 14.0 2180.00
27 Nov, 1987 14.0 14.0 14.0 14.0 5449.00
25 Nov, 1987 13.75 13.75 13.75 13.75 13.07 Thousand
23 Nov, 1987 13.5 13.5 13.5 13.5 13.07 Thousand
19 Nov, 1987 14.25 14.25 14.0 14.25 21.79 Thousand
18 Nov, 1987 14.0 14.0 14.0 14.0 5449.00
16 Nov, 1987 14.0 14.0 12.5 14.0 39.22 Thousand
13 Nov, 1987 13.5 13.75 13.5 13.5 16.34 Thousand
11 Nov, 1987 14.0 14.0 13.0 14.0 39.22 Thousand