Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1988 | 17.5 | 17.5 | 15.38 | 17.5 | 52.3 Thousand |
| 27 Jan, 1988 | 15.0 | 15.0 | 15.0 | 15.0 | 22.88 Thousand |
| 25 Jan, 1988 | 14.0 | 14.0 | 14.0 | 14.0 | 10.89 Thousand |
| 22 Jan, 1988 | 14.5 | 14.5 | 14.0 | 14.5 | 23.97 Thousand |
| 20 Jan, 1988 | 14.25 | 14.25 | 14.0 | 14.25 | 74.09 Thousand |
| 18 Jan, 1988 | 15.0 | 15.0 | 15.0 | 15.0 | 1090.00 |
| 15 Jan, 1988 | 15.0 | 15.0 | 14.0 | 15.0 | 32.69 Thousand |
| 08 Jan, 1988 | 15.0 | 15.0 | 14.25 | 15.0 | 19.61 Thousand |
| 04 Jan, 1988 | 14.25 | 14.25 | 14.25 | 14.25 | 4359.00 |
| 31 Dec, 1987 | 15.0 | 15.0 | 15.0 | 15.0 | 5449.00 |
CSX
CTAS
CTBI
CSTE
CSTL
CSW