Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1988 17.5 17.5 17.5 17.5 21.79 Thousand
24 Mar, 1988 17.5 17.5 17.0 17.5 49.03 Thousand
16 Mar, 1988 18.0 18.0 17.5 18.0 35.95 Thousand
15 Mar, 1988 16.75 16.75 16.75 16.75 2180.00
11 Mar, 1988 17.5 17.75 17.5 17.5 46.85 Thousand
10 Mar, 1988 17.63 17.75 17.5 17.63 71.91 Thousand
09 Mar, 1988 18.25 18.25 17.5 18.25 61.02 Thousand
08 Mar, 1988 18.5 18.5 17.0 18.5 37.04 Thousand
07 Mar, 1988 16.75 17.0 16.75 16.75 49.03 Thousand
04 Mar, 1988 16.5 16.5 16.0 16.5 63.2 Thousand