Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
24 May, 1988 17.75 17.75 17.5 17.75 7628.00
23 May, 1988 17.5 17.5 17.5 17.5 13.07 Thousand
13 May, 1988 17.5 17.5 17.5 17.5 2180.00
10 May, 1988 17.5 17.5 17.5 17.5 8718.00
04 May, 1988 17.5 17.5 17.5 17.5 3269.00
03 May, 1988 18.25 18.25 18.25 18.25 3269.00
28 Apr, 1988 17.5 17.75 17.5 17.5 10.89 Thousand
27 Apr, 1988 17.0 17.75 17.0 17.0 6538.00
25 Apr, 1988 17.0 17.75 17.0 17.0 9807.00
21 Apr, 1988 17.25 17.25 17.25 17.25 22.88 Thousand