Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 18.75 19.0 18.5 18.75 25.06 Thousand
10 Jun, 1988 18.75 18.75 18.75 18.75 6538.00
09 Jun, 1988 18.5 18.5 18.0 18.5 29.42 Thousand
07 Jun, 1988 18.25 18.25 17.5 18.25 23.97 Thousand
06 Jun, 1988 17.5 17.5 17.5 17.5 5449.00
03 Jun, 1988 18.5 18.5 18.5 18.5 1090.00
02 Jun, 1988 18.0 18.0 18.0 18.0 4359.00
01 Jun, 1988 17.5 17.5 17.5 17.5 4359.00
26 May, 1988 18.0 18.0 18.0 18.0 1090.00
25 May, 1988 18.25 18.25 18.0 18.25 21.79 Thousand