Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1988 20.75 20.75 20.75 20.75 2180.00
26 Jul, 1988 19.75 19.75 19.75 19.75 4359.00
22 Jul, 1988 20.75 20.75 19.75 20.75 3269.00
21 Jul, 1988 19.75 19.75 19.75 19.75 1090.00
20 Jul, 1988 19.75 20.25 19.75 19.75 30.51 Thousand
19 Jul, 1988 20.25 20.25 20.25 20.25 21.79 Thousand
15 Jul, 1988 20.25 20.25 20.0 20.25 15.25 Thousand
14 Jul, 1988 20.25 20.25 20.25 20.25 8718.00
13 Jul, 1988 20.25 21.0 20.25 20.25 122.04 Thousand
12 Jul, 1988 20.75 20.75 19.75 20.75 45.76 Thousand