Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1988 19.5 19.75 19.25 19.5 76.27 Thousand
23 Aug, 1988 19.5 19.5 19.5 19.5 10.89 Thousand
18 Aug, 1988 19.5 19.5 19.5 19.5 17.43 Thousand
12 Aug, 1988 19.5 20.25 19.5 19.5 39.22 Thousand
11 Aug, 1988 19.75 20.75 19.75 19.75 30.51 Thousand
09 Aug, 1988 19.75 19.75 19.75 19.75 4359.00
05 Aug, 1988 20.75 20.75 20.75 20.75 18.52 Thousand
03 Aug, 1988 20.75 20.75 19.75 20.75 3269.00
02 Aug, 1988 19.75 19.75 19.75 19.75 5449.00
29 Jul, 1988 19.75 19.75 19.75 19.75 4359.00