Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1988 18.75 18.75 18.75 18.75 18.52 Thousand
18 Oct, 1988 18.63 18.63 18.25 18.63 13.07 Thousand
14 Oct, 1988 18.25 19.0 18.25 18.25 8718.00
13 Oct, 1988 18.5 18.5 18.25 18.5 31.6 Thousand
12 Oct, 1988 18.25 18.25 18.25 18.25 2180.00
11 Oct, 1988 18.25 18.25 18.25 18.25 15.25 Thousand
05 Oct, 1988 18.25 18.25 18.25 18.25 7628.00
30 Sep, 1988 19.0 19.0 18.25 19.0 30.51 Thousand
29 Sep, 1988 19.0 19.0 18.25 19.0 32.69 Thousand
28 Sep, 1988 18.5 18.5 18.5 18.5 20.7 Thousand