Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1988 18.5 18.5 18.5 18.5 3269.00
18 Nov, 1988 19.25 19.25 19.25 19.25 2180.00
16 Nov, 1988 18.5 18.75 18.25 18.5 146.01 Thousand
15 Nov, 1988 18.25 18.25 18.25 18.25 2180.00
11 Nov, 1988 18.75 18.75 18.75 18.75 27.24 Thousand
10 Nov, 1988 18.5 18.5 18.25 18.5 7628.00
02 Nov, 1988 18.63 18.75 18.25 18.63 54.48 Thousand
28 Oct, 1988 18.75 18.75 18.75 18.75 8718.00
26 Oct, 1988 18.63 18.63 18.63 18.63 2180.00
25 Oct, 1988 18.25 18.25 18.25 18.25 6538.00