Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1989 18.0 18.0 17.88 18.0 27.24 Thousand
04 Jan, 1989 18.0 18.0 18.0 18.0 44.67 Thousand
03 Jan, 1989 17.88 17.88 17.75 17.88 54.48 Thousand
30 Dec, 1988 17.75 17.75 17.75 17.75 32.69 Thousand
29 Dec, 1988 18.0 18.25 17.75 18.0 33.78 Thousand
22 Dec, 1988 18.25 18.25 18.25 18.25 2180.00
21 Dec, 1988 18.0 18.0 18.0 18.0 2180.00
20 Dec, 1988 17.63 18.0 17.5 17.63 31.6 Thousand
19 Dec, 1988 17.5 18.0 17.5 17.5 20.7 Thousand
16 Dec, 1988 18.0 18.5 18.0 18.0 35.95 Thousand