Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1989 19.75 19.75 19.75 19.75 10.89 Thousand
07 Feb, 1989 19.75 19.75 19.75 19.75 22.88 Thousand
06 Feb, 1989 19.75 19.75 19.5 19.75 17.43 Thousand
31 Jan, 1989 19.5 20.0 19.5 19.5 16.34 Thousand
30 Jan, 1989 20.0 20.0 19.0 20.0 14.16 Thousand
27 Jan, 1989 20.0 20.0 19.25 20.0 38.13 Thousand
26 Jan, 1989 19.5 20.0 19.25 19.5 122.04 Thousand
25 Jan, 1989 19.0 19.75 19.0 19.0 81.72 Thousand
24 Jan, 1989 19.0 19.5 19.0 19.0 45.76 Thousand
20 Jan, 1989 19.0 19.25 19.0 19.0 57.75 Thousand