Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1989 19.75 19.75 19.75 19.75 2180.00
24 Feb, 1989 19.38 19.38 19.25 19.38 38.13 Thousand
21 Feb, 1989 19.25 19.25 19.25 19.25 10.89 Thousand
17 Feb, 1989 19.75 19.75 19.75 19.75 2180.00
16 Feb, 1989 19.5 19.5 19.0 19.5 21.79 Thousand
15 Feb, 1989 19.5 19.75 18.75 19.5 93.71 Thousand
14 Feb, 1989 19.75 19.75 19.75 19.75 3269.00
13 Feb, 1989 19.75 19.75 19.75 19.75 4359.00
10 Feb, 1989 19.75 19.75 19.25 19.75 2180.00
09 Feb, 1989 19.25 19.25 19.25 19.25 3269.00