Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1989 18.75 18.75 18.25 18.75 5449.00
06 Apr, 1989 18.25 18.25 18.25 18.25 14.16 Thousand
05 Apr, 1989 18.25 18.25 18.25 18.25 2180.00
27 Mar, 1989 18.25 18.25 18.25 18.25 2180.00
22 Mar, 1989 19.0 19.0 19.0 19.0 1090.00
21 Mar, 1989 18.25 19.0 18.25 18.25 61.02 Thousand
20 Mar, 1989 19.0 19.0 19.0 19.0 14.16 Thousand
17 Mar, 1989 18.25 18.25 18.25 18.25 13.07 Thousand
16 Mar, 1989 19.0 19.0 19.0 19.0 2180.00
15 Mar, 1989 18.25 19.0 18.25 18.25 9807.00