Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1989 19.0 19.25 19.0 19.0 4359.00
21 Apr, 1989 19.38 19.5 19.0 19.38 118.77 Thousand
20 Apr, 1989 19.13 19.25 19.0 19.13 63.2 Thousand
19 Apr, 1989 19.25 19.25 19.0 19.25 89.35 Thousand
18 Apr, 1989 19.25 19.25 18.5 19.25 76.27 Thousand
17 Apr, 1989 18.5 18.5 18.5 18.5 21.79 Thousand
13 Apr, 1989 18.5 18.5 18.5 18.5 32.69 Thousand
12 Apr, 1989 19.0 19.0 19.0 19.0 7628.00
11 Apr, 1989 18.5 18.5 18.5 18.5 43.58 Thousand
10 Apr, 1989 18.5 18.75 18.5 18.5 30.51 Thousand