Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
09 May, 1989 18.5 19.25 18.5 18.5 13.07 Thousand
08 May, 1989 18.5 18.5 18.5 18.5 3269.00
05 May, 1989 18.5 18.75 18.5 18.5 8718.00
04 May, 1989 19.0 19.0 18.5 19.0 35.95 Thousand
03 May, 1989 18.5 18.5 18.5 18.5 3269.00
02 May, 1989 18.88 19.0 18.88 18.88 43.58 Thousand
01 May, 1989 19.0 19.0 18.88 19.0 49.03 Thousand
28 Apr, 1989 19.25 20.0 19.0 19.25 74.09 Thousand
26 Apr, 1989 19.5 19.5 19.25 19.5 28.33 Thousand
25 Apr, 1989 19.0 19.5 19.0 19.0 8718.00