Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
23 May, 1989 19.25 19.25 19.25 19.25 1090.00
22 May, 1989 19.5 19.5 19.25 19.5 8718.00
19 May, 1989 19.5 19.5 19.25 19.5 8718.00
18 May, 1989 19.25 19.5 19.25 19.25 30.51 Thousand
17 May, 1989 19.0 19.25 19.0 19.0 21.79 Thousand
16 May, 1989 19.0 19.5 19.0 19.0 35.95 Thousand
15 May, 1989 18.5 18.5 18.5 18.5 4359.00
12 May, 1989 18.5 18.5 18.5 18.5 2180.00
11 May, 1989 18.63 19.25 18.5 18.63 149.28 Thousand
10 May, 1989 18.5 19.0 18.5 18.5 15.25 Thousand