Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1989 19.5 20.25 19.5 19.5 49.03 Thousand
26 Jun, 1989 20.25 20.25 20.0 20.25 16.34 Thousand
23 Jun, 1989 19.5 19.75 19.5 19.5 51.21 Thousand
22 Jun, 1989 19.75 19.75 19.63 19.75 27.24 Thousand
20 Jun, 1989 19.5 19.75 19.25 19.5 30.51 Thousand
19 Jun, 1989 19.5 19.5 19.5 19.5 5449.00
16 Jun, 1989 19.25 19.75 19.25 19.25 19.61 Thousand
15 Jun, 1989 19.75 19.75 19.25 19.75 7628.00
14 Jun, 1989 19.25 19.75 19.25 19.25 7628.00
12 Jun, 1989 19.5 19.75 19.5 19.5 28.33 Thousand