Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1989 | 22.0 | 22.0 | 22.0 | 22.0 | 4359.00 |
| 11 Jul, 1989 | 21.38 | 21.5 | 20.25 | 21.38 | 62.11 Thousand |
| 10 Jul, 1989 | 20.0 | 20.5 | 20.0 | 20.0 | 33.78 Thousand |
| 07 Jul, 1989 | 20.25 | 20.25 | 20.25 | 20.25 | 1090.00 |
| 06 Jul, 1989 | 20.0 | 20.25 | 20.0 | 20.0 | 15.25 Thousand |
| 05 Jul, 1989 | 20.25 | 20.25 | 19.75 | 20.25 | 159.09 Thousand |
| 03 Jul, 1989 | 19.5 | 19.5 | 19.5 | 19.5 | 5449.00 |
| 30 Jun, 1989 | 20.0 | 20.0 | 20.0 | 20.0 | 1090.00 |
| 29 Jun, 1989 | 19.5 | 19.5 | 19.5 | 19.5 | 22.88 Thousand |
| 28 Jun, 1989 | 20.25 | 20.25 | 20.25 | 20.25 | 5449.00 |
CSX
CTAS
CTBI
CSTE
CSTL
CSW