Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1989 20.75 20.75 20.75 20.75 5449.00
08 Aug, 1989 20.25 20.75 20.25 20.25 17.43 Thousand
07 Aug, 1989 20.25 20.5 20.0 20.25 137.29 Thousand
04 Aug, 1989 20.38 20.38 20.0 20.38 21.79 Thousand
03 Aug, 1989 20.25 21.25 20.25 20.25 41.4 Thousand
02 Aug, 1989 20.75 21.0 20.75 20.75 23.97 Thousand
01 Aug, 1989 21.0 21.25 21.0 21.0 61.02 Thousand
31 Jul, 1989 21.25 21.63 21.25 21.25 77.36 Thousand
28 Jul, 1989 21.5 21.5 21.5 21.5 17.43 Thousand
27 Jul, 1989 21.63 21.63 21.5 21.63 2180.00