Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1989 21.0 21.0 20.5 21.0 14.16 Thousand
28 Aug, 1989 20.5 20.5 20.5 20.5 10.89 Thousand
25 Aug, 1989 20.38 20.5 20.0 20.38 51.21 Thousand
24 Aug, 1989 20.5 20.5 20.5 20.5 1090.00
22 Aug, 1989 20.0 20.5 20.0 20.0 134.02 Thousand
18 Aug, 1989 20.0 20.63 20.0 20.0 14.16 Thousand
17 Aug, 1989 20.0 20.63 20.0 20.0 37.04 Thousand
16 Aug, 1989 20.38 20.38 20.38 20.38 7628.00
14 Aug, 1989 20.5 20.5 20.0 20.5 2180.00
11 Aug, 1989 20.0 20.0 20.0 20.0 5449.00