Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1989 22.5 22.5 22.5 22.5 1090.00
21 Sep, 1989 21.88 21.88 21.5 21.88 20.7 Thousand
19 Sep, 1989 22.75 22.75 21.75 22.75 44.67 Thousand
18 Sep, 1989 21.75 21.75 21.75 21.75 2180.00
15 Sep, 1989 22.25 22.25 21.5 22.25 5449.00
14 Sep, 1989 21.5 21.5 21.5 21.5 13.07 Thousand
12 Sep, 1989 22.0 22.0 21.25 22.0 17.43 Thousand
08 Sep, 1989 21.25 21.25 21.25 21.25 2180.00
07 Sep, 1989 22.0 22.0 21.75 22.0 13.07 Thousand
06 Sep, 1989 21.5 21.5 21.5 21.5 2180.00