Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1989 | 23.25 | 24.0 | 23.25 | 23.25 | 16.34 Thousand |
| 08 Nov, 1989 | 23.0 | 23.0 | 23.0 | 23.0 | 3269.00 |
| 07 Nov, 1989 | 23.75 | 23.75 | 23.0 | 23.75 | 17.43 Thousand |
| 06 Nov, 1989 | 23.5 | 23.5 | 23.5 | 23.5 | 2180.00 |
| 03 Nov, 1989 | 23.5 | 23.5 | 23.5 | 23.5 | 1090.00 |
| 02 Nov, 1989 | 22.75 | 22.75 | 22.75 | 22.75 | 5449.00 |
| 31 Oct, 1989 | 23.25 | 23.25 | 23.25 | 23.25 | 7628.00 |
| 26 Oct, 1989 | 23.25 | 23.25 | 23.25 | 23.25 | 1090.00 |
| 25 Oct, 1989 | 23.0 | 23.25 | 23.0 | 23.0 | 55.57 Thousand |
| 20 Oct, 1989 | 23.0 | 23.5 | 22.75 | 23.0 | 23.97 Thousand |
CSX
CTAS
CTBI
CSTE
CSTL
CSW