Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1989 | 24.5 | 24.5 | 24.5 | 24.5 | 4359.00 |
| 14 Dec, 1989 | 25.0 | 25.0 | 25.0 | 25.0 | 2180.00 |
| 13 Dec, 1989 | 24.0 | 24.0 | 24.0 | 24.0 | 8718.00 |
| 12 Dec, 1989 | 24.25 | 24.75 | 23.75 | 24.25 | 99.15 Thousand |
| 11 Dec, 1989 | 24.0 | 24.25 | 24.0 | 24.0 | 57.75 Thousand |
| 08 Dec, 1989 | 24.25 | 24.25 | 24.25 | 24.25 | 10.89 Thousand |
| 06 Dec, 1989 | 23.75 | 24.0 | 23.75 | 23.75 | 3269.00 |
| 04 Dec, 1989 | 24.5 | 24.5 | 23.75 | 24.5 | 166.71 Thousand |
| 01 Dec, 1989 | 23.75 | 24.5 | 23.75 | 23.75 | 68.64 Thousand |
| 29 Nov, 1989 | 24.0 | 24.25 | 24.0 | 24.0 | 26.15 Thousand |
CSX
CTAS
CTBI
CSTE
CSTL
CSW