Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1990 24.25 25.13 24.25 24.25 54.48 Thousand
29 Dec, 1989 25.25 25.25 25.25 25.25 4359.00
28 Dec, 1989 24.75 24.75 24.25 24.75 354.13 Thousand
27 Dec, 1989 24.75 25.0 24.25 24.75 298.56 Thousand
26 Dec, 1989 24.75 24.75 24.75 24.75 27.24 Thousand
22 Dec, 1989 24.25 24.75 24.25 24.25 37.04 Thousand
21 Dec, 1989 25.0 25.0 24.88 25.0 25.06 Thousand
20 Dec, 1989 24.25 24.25 24.25 24.25 3269.00
19 Dec, 1989 24.25 24.25 24.0 24.25 73 Thousand
18 Dec, 1989 24.0 25.0 24.0 24.0 7628.00