Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 24.75 24.75 24.75 24.75 4359.00
24 Nov, 1989 24.75 24.75 24.75 24.75 1090.00
22 Nov, 1989 24.38 24.75 23.75 24.38 4359.00
21 Nov, 1989 24.25 24.5 24.0 24.25 20.7 Thousand
20 Nov, 1989 24.25 24.25 24.0 24.25 13.07 Thousand
17 Nov, 1989 24.25 24.25 24.25 24.25 6538.00
16 Nov, 1989 23.75 24.0 23.0 23.75 6538.00
15 Nov, 1989 24.0 24.0 24.0 24.0 2180.00
14 Nov, 1989 23.5 23.75 23.0 23.5 107.87 Thousand
10 Nov, 1989 23.0 23.0 23.0 23.0 9807.00