Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1989 | 23.0 | 23.0 | 21.75 | 23.0 | 62.11 Thousand |
| 13 Oct, 1989 | 23.0 | 23.5 | 23.0 | 23.0 | 7628.00 |
| 10 Oct, 1989 | 23.5 | 23.5 | 23.5 | 23.5 | 3269.00 |
| 09 Oct, 1989 | 23.5 | 23.5 | 23.5 | 23.5 | 10.89 Thousand |
| 05 Oct, 1989 | 22.75 | 22.75 | 22.75 | 22.75 | 4359.00 |
| 04 Oct, 1989 | 22.75 | 22.75 | 22.0 | 22.75 | 15.25 Thousand |
| 03 Oct, 1989 | 22.75 | 22.75 | 22.0 | 22.75 | 28.33 Thousand |
| 29 Sep, 1989 | 21.5 | 21.5 | 21.5 | 21.5 | 2180.00 |
| 26 Sep, 1989 | 22.0 | 22.0 | 21.5 | 22.0 | 20.7 Thousand |
| 25 Sep, 1989 | 21.5 | 21.5 | 21.5 | 21.5 | 7628.00 |
CSX
CTAS
CTBI
CSTE
CSTL
CSW