Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1990 21.75 21.75 21.75 21.75 4359.00
22 Jan, 1990 21.75 21.75 21.75 21.75 8718.00
12 Jan, 1990 22.75 22.75 22.0 22.75 38.13 Thousand
11 Jan, 1990 22.25 23.25 22.25 22.25 33.78 Thousand
10 Jan, 1990 23.25 23.25 23.25 23.25 55.57 Thousand
09 Jan, 1990 23.0 23.0 23.0 23.0 16.34 Thousand
08 Jan, 1990 23.5 23.5 23.0 23.5 6538.00
05 Jan, 1990 23.5 23.5 23.25 23.5 15.25 Thousand
04 Jan, 1990 23.5 24.13 23.0 23.5 78.45 Thousand
03 Jan, 1990 24.5 24.75 24.0 24.5 137.29 Thousand