Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1990 21.38 21.75 21.0 21.38 7628.00
28 Feb, 1990 21.5 22.0 21.5 21.5 8718.00
27 Feb, 1990 22.0 22.0 22.0 22.0 2180.00
23 Feb, 1990 21.5 22.0 21.5 21.5 19.61 Thousand
22 Feb, 1990 22.0 22.0 22.0 22.0 10.89 Thousand
21 Feb, 1990 22.75 22.75 22.75 22.75 1090.00
16 Feb, 1990 22.75 22.75 22.75 22.75 10.89 Thousand
14 Feb, 1990 22.75 22.75 22.25 22.75 22.88 Thousand
13 Feb, 1990 22.0 22.25 22.0 22.0 39.22 Thousand
12 Feb, 1990 22.0 22.0 22.0 22.0 2180.00