Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 21.75 21.75 21.75 21.75 2180.00
22 Mar, 1990 21.0 21.0 21.0 21.0 5449.00
21 Mar, 1990 21.13 21.25 21.13 21.13 9807.00
13 Mar, 1990 21.5 22.0 21.0 21.5 40.31 Thousand
12 Mar, 1990 21.0 21.0 21.0 21.0 1090.00
09 Mar, 1990 21.5 21.75 21.5 21.5 14.16 Thousand
08 Mar, 1990 21.25 21.25 21.25 21.25 5449.00
07 Mar, 1990 22.0 22.0 21.25 22.0 13.07 Thousand
05 Mar, 1990 22.25 22.25 22.25 22.25 5449.00
02 Mar, 1990 22.0 22.0 22.0 22.0 3269.00