Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
03 May, 1990 22.25 22.25 21.75 22.25 5449.00
01 May, 1990 22.0 22.0 22.0 22.0 3269.00
30 Apr, 1990 21.75 21.75 21.75 21.75 2180.00
27 Apr, 1990 21.75 21.75 21.75 21.75 15.25 Thousand
26 Apr, 1990 21.75 22.5 21.75 21.75 13.07 Thousand
25 Apr, 1990 21.75 22.5 21.75 21.75 5449.00
24 Apr, 1990 22.5 22.5 21.75 22.5 41.4 Thousand
23 Apr, 1990 22.5 22.5 21.88 22.5 4359.00
20 Apr, 1990 22.5 22.5 22.5 22.5 2180.00
19 Apr, 1990 21.75 21.75 21.75 21.75 5449.00