Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1990 | 22.25 | 22.5 | 22.25 | 22.25 | 11.98 Thousand |
| 21 May, 1990 | 22.0 | 22.0 | 22.0 | 22.0 | 11.98 Thousand |
| 18 May, 1990 | 22.75 | 22.75 | 22.75 | 22.75 | 2180.00 |
| 16 May, 1990 | 22.0 | 22.0 | 22.0 | 22.0 | 4359.00 |
| 15 May, 1990 | 22.0 | 22.0 | 22.0 | 22.0 | 5449.00 |
| 14 May, 1990 | 22.0 | 22.0 | 22.0 | 22.0 | 9807.00 |
| 11 May, 1990 | 22.0 | 22.25 | 21.75 | 22.0 | 74.09 Thousand |
| 10 May, 1990 | 21.75 | 21.75 | 21.75 | 21.75 | 2180.00 |
| 08 May, 1990 | 22.0 | 22.0 | 21.75 | 22.0 | 259.33 Thousand |
| 04 May, 1990 | 22.25 | 22.25 | 22.25 | 22.25 | 4359.00 |
CSX
CTAS
CTBI
CSTE
CSTL
CSW