Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1990 | 23.0 | 23.0 | 22.5 | 23.0 | 11.98 Thousand |
| 26 Jun, 1990 | 23.0 | 23.0 | 23.0 | 23.0 | 10.89 Thousand |
| 22 Jun, 1990 | 23.0 | 23.0 | 22.5 | 23.0 | 14.16 Thousand |
| 20 Jun, 1990 | 23.25 | 23.25 | 23.25 | 23.25 | 1090.00 |
| 19 Jun, 1990 | 23.0 | 23.0 | 22.25 | 23.0 | 22.88 Thousand |
| 18 Jun, 1990 | 22.0 | 22.75 | 22.0 | 22.0 | 125.31 Thousand |
| 15 Jun, 1990 | 23.0 | 23.0 | 22.75 | 23.0 | 45.76 Thousand |
| 13 Jun, 1990 | 22.75 | 22.75 | 22.25 | 22.75 | 16.34 Thousand |
| 11 Jun, 1990 | 22.5 | 22.5 | 22.25 | 22.5 | 59.93 Thousand |
| 07 Jun, 1990 | 22.0 | 22.5 | 22.0 | 22.0 | 21.79 Thousand |
CSX
CTAS
CTBI
CSTE
CSTL
CSW