Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1990 | 22.5 | 22.5 | 22.5 | 22.5 | 2180.00 |
| 12 Jul, 1990 | 23.0 | 23.0 | 22.5 | 23.0 | 19.61 Thousand |
| 11 Jul, 1990 | 23.25 | 23.25 | 23.13 | 23.25 | 10.89 Thousand |
| 10 Jul, 1990 | 23.25 | 23.25 | 23.0 | 23.25 | 10.89 Thousand |
| 09 Jul, 1990 | 23.25 | 23.25 | 23.25 | 23.25 | 1090.00 |
| 06 Jul, 1990 | 23.25 | 23.25 | 23.25 | 23.25 | 8718.00 |
| 05 Jul, 1990 | 23.0 | 23.0 | 23.0 | 23.0 | 5449.00 |
| 03 Jul, 1990 | 22.75 | 22.75 | 22.75 | 22.75 | 1090.00 |
| 02 Jul, 1990 | 23.0 | 23.0 | 23.0 | 23.0 | 8718.00 |
| 28 Jun, 1990 | 22.5 | 22.5 | 22.5 | 22.5 | 27.24 Thousand |
CSX
CTAS
CTBI
CSTE
CSTL
CSW