Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1990 19.5 20.0 19.5 19.5 32.69 Thousand
21 Aug, 1990 19.75 19.75 19.75 19.75 10.89 Thousand
20 Aug, 1990 19.25 19.25 19.25 19.25 4359.00
17 Aug, 1990 19.5 20.0 19.25 19.5 100.24 Thousand
16 Aug, 1990 19.5 19.75 19.5 19.5 73 Thousand
15 Aug, 1990 20.0 20.25 19.63 20.0 80.63 Thousand
13 Aug, 1990 19.63 19.63 19.5 19.63 54.48 Thousand
10 Aug, 1990 20.25 20.25 20.25 20.25 2180.00
08 Aug, 1990 19.75 20.75 19.63 19.75 117.68 Thousand
06 Aug, 1990 20.5 21.0 19.75 20.5 51.21 Thousand