Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1990 | 21.0 | 21.25 | 21.0 | 21.0 | 47.94 Thousand |
| 01 Aug, 1990 | 21.88 | 21.88 | 21.25 | 21.88 | 3269.00 |
| 30 Jul, 1990 | 21.5 | 21.5 | 21.5 | 21.5 | 21.79 Thousand |
| 27 Jul, 1990 | 21.75 | 22.0 | 21.75 | 21.75 | 64.29 Thousand |
| 26 Jul, 1990 | 22.0 | 23.0 | 22.0 | 22.0 | 33.78 Thousand |
| 23 Jul, 1990 | 23.25 | 23.25 | 22.25 | 23.25 | 25.06 Thousand |
| 20 Jul, 1990 | 22.5 | 22.75 | 22.5 | 22.5 | 37.04 Thousand |
| 18 Jul, 1990 | 22.5 | 22.63 | 22.5 | 22.5 | 37.04 Thousand |
| 17 Jul, 1990 | 23.25 | 23.5 | 22.5 | 23.25 | 4359.00 |
| 16 Jul, 1990 | 23.25 | 23.25 | 22.5 | 23.25 | 5449.00 |
CSX
CTAS
CTBI
CSTE
CSTL
CSW