Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1990 | 22.0 | 22.38 | 22.0 | 22.0 | 310.55 Thousand |
| 05 Jun, 1990 | 22.13 | 22.75 | 22.0 | 22.13 | 77.36 Thousand |
| 04 Jun, 1990 | 22.25 | 22.63 | 22.0 | 22.25 | 110.05 Thousand |
| 01 Jun, 1990 | 22.0 | 22.25 | 22.0 | 22.0 | 134.02 Thousand |
| 31 May, 1990 | 22.75 | 22.75 | 22.75 | 22.75 | 15.25 Thousand |
| 30 May, 1990 | 22.0 | 22.0 | 22.0 | 22.0 | 10.89 Thousand |
| 29 May, 1990 | 22.75 | 22.75 | 22.25 | 22.75 | 10.89 Thousand |
| 25 May, 1990 | 22.25 | 22.25 | 22.25 | 22.25 | 5449.00 |
| 24 May, 1990 | 22.25 | 22.25 | 22.25 | 22.25 | 5449.00 |
| 23 May, 1990 | 23.0 | 23.0 | 23.0 | 23.0 | 1090.00 |
CSX
CTAS
CTBI
CSTE
CSTL
CSW