Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1990 21.88 21.88 21.75 21.88 166.71 Thousand
12 Apr, 1990 21.75 21.75 21.75 21.75 16.34 Thousand
10 Apr, 1990 21.88 22.5 21.75 21.88 7628.00
09 Apr, 1990 21.75 21.75 21.75 21.75 10.89 Thousand
05 Apr, 1990 21.5 21.75 21.25 21.5 23.97 Thousand
04 Apr, 1990 21.0 21.5 21.0 21.0 13.07 Thousand
02 Apr, 1990 21.5 21.5 20.75 21.5 26.15 Thousand
29 Mar, 1990 21.38 21.75 21.38 21.38 13.07 Thousand
28 Mar, 1990 21.75 21.75 20.75 21.75 2180.00
27 Mar, 1990 21.75 21.75 21.75 21.75 14.16 Thousand