Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1990 22.5 22.5 22.5 22.5 10.89 Thousand
08 Feb, 1990 21.75 21.75 21.5 21.75 31.6 Thousand
07 Feb, 1990 21.25 21.25 21.25 21.25 5449.00
01 Feb, 1990 21.25 21.25 20.63 21.25 47.94 Thousand
31 Jan, 1990 20.5 21.0 20.5 20.5 76.27 Thousand
30 Jan, 1990 21.0 21.0 20.75 21.0 41.4 Thousand
29 Jan, 1990 21.0 21.25 21.0 21.0 56.66 Thousand
26 Jan, 1990 21.0 21.0 21.0 21.0 2180.00
25 Jan, 1990 21.75 21.75 21.5 21.75 53.39 Thousand
24 Jan, 1990 21.75 21.75 21.75 21.75 21.79 Thousand