Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 19.5 19.5 19.25 19.5 43.58 Thousand
07 Jun, 1989 19.38 19.5 19.38 19.38 38.13 Thousand
06 Jun, 1989 19.25 19.63 19.25 19.25 13.07 Thousand
05 Jun, 1989 19.25 19.75 19.25 19.25 20.7 Thousand
02 Jun, 1989 19.75 19.75 19.75 19.75 9807.00
01 Jun, 1989 19.25 19.25 19.25 19.25 11.98 Thousand
31 May, 1989 19.25 19.75 19.25 19.25 15.25 Thousand
30 May, 1989 19.75 19.75 19.75 19.75 4359.00
26 May, 1989 19.75 19.75 19.75 19.75 7628.00
25 May, 1989 19.63 19.75 19.5 19.63 21.79 Thousand