Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1989 | 18.25 | 18.25 | 18.25 | 18.25 | 6538.00 |
| 13 Mar, 1989 | 18.5 | 19.0 | 18.0 | 18.5 | 26.15 Thousand |
| 10 Mar, 1989 | 19.0 | 19.0 | 19.0 | 19.0 | 65.38 Thousand |
| 09 Mar, 1989 | 19.0 | 19.25 | 19.0 | 19.0 | 15.25 Thousand |
| 08 Mar, 1989 | 19.25 | 19.25 | 19.0 | 19.25 | 13.07 Thousand |
| 07 Mar, 1989 | 19.25 | 19.25 | 19.0 | 19.25 | 34.86 Thousand |
| 03 Mar, 1989 | 19.5 | 19.5 | 19.5 | 19.5 | 4359.00 |
| 02 Mar, 1989 | 19.0 | 19.0 | 19.0 | 19.0 | 5449.00 |
| 01 Mar, 1989 | 19.5 | 19.5 | 19.5 | 19.5 | 2180.00 |
| 28 Feb, 1989 | 19.38 | 19.38 | 19.0 | 19.38 | 53.39 Thousand |
CSX
CTAS
CTBI
CSTE
CSTL
CSW