Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1989 19.0 19.0 19.0 19.0 10.89 Thousand
18 Jan, 1989 19.25 19.25 19.25 19.25 7628.00
17 Jan, 1989 19.0 19.25 19.0 19.0 13.07 Thousand
16 Jan, 1989 19.5 19.5 18.75 19.5 31.6 Thousand
13 Jan, 1989 19.25 19.25 18.5 19.25 101.33 Thousand
12 Jan, 1989 19.25 19.25 19.0 19.25 27.24 Thousand
11 Jan, 1989 18.25 18.25 18.25 18.25 5449.00
10 Jan, 1989 18.75 18.75 18.0 18.75 23.97 Thousand
09 Jan, 1989 18.5 18.5 17.75 18.5 30.51 Thousand
06 Jan, 1989 18.5 18.5 17.88 18.5 55.57 Thousand