Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1988 18.75 18.75 18.5 18.75 78.45 Thousand
13 Dec, 1988 18.5 18.5 18.5 18.5 5449.00
12 Dec, 1988 18.5 18.5 18.5 18.5 9807.00
09 Dec, 1988 18.75 18.75 18.75 18.75 10.89 Thousand
08 Dec, 1988 18.75 18.75 18.5 18.75 92.62 Thousand
06 Dec, 1988 18.75 18.75 18.5 18.75 46.85 Thousand
02 Dec, 1988 18.75 18.75 18.5 18.75 41.4 Thousand
01 Dec, 1988 18.5 18.75 18.5 18.5 28.33 Thousand
30 Nov, 1988 18.5 18.5 18.5 18.5 2180.00
28 Nov, 1988 18.5 18.5 18.5 18.5 9807.00