Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1988 18.25 18.25 18.25 18.25 10.89 Thousand
20 Sep, 1988 18.5 18.5 18.5 18.5 3269.00
14 Sep, 1988 18.5 18.5 18.0 18.5 79.54 Thousand
12 Sep, 1988 18.5 18.5 18.0 18.5 21.79 Thousand
09 Sep, 1988 18.5 19.5 18.5 18.5 45.76 Thousand
08 Sep, 1988 19.0 19.0 19.0 19.0 10.89 Thousand
07 Sep, 1988 19.0 19.0 19.0 19.0 16.34 Thousand
31 Aug, 1988 19.5 19.5 19.5 19.5 6538.00
26 Aug, 1988 19.0 19.5 19.0 19.0 62.11 Thousand
25 Aug, 1988 19.5 20.0 19.5 19.5 73 Thousand