Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1988 18.75 19.0 18.75 18.75 6538.00
06 Jul, 1988 18.5 18.5 18.5 18.5 8718.00
05 Jul, 1988 18.75 18.75 18.75 18.75 10.89 Thousand
29 Jun, 1988 18.75 18.75 18.75 18.75 23.97 Thousand
28 Jun, 1988 18.5 18.5 18.5 18.5 2180.00
27 Jun, 1988 18.75 18.75 18.25 18.75 41.4 Thousand
23 Jun, 1988 18.25 18.25 18.25 18.25 14.16 Thousand
22 Jun, 1988 18.5 18.5 18.25 18.5 28.33 Thousand
20 Jun, 1988 18.25 18.25 18.25 18.25 14.16 Thousand
14 Jun, 1988 18.25 18.25 18.25 18.25 2180.00